Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 25.55 26.27 25.46 25.55 29.53 Thousand
20 Mar, 2012 25.75 25.75 25.41 25.55 35.7 Thousand
19 Mar, 2012 26.32 26.32 25.22 25.89 68.25 Thousand
16 Mar, 2012 26.32 26.7 25.99 26.42 96.09 Thousand
15 Mar, 2012 26.13 26.27 25.94 26.27 51.45 Thousand
14 Mar, 2012 25.84 26.13 25.7 25.89 80.96 Thousand
13 Mar, 2012 25.84 26.13 25.46 25.7 48.93 Thousand
12 Mar, 2012 26.8 26.8 25.89 25.89 66.36 Thousand
09 Mar, 2012 26.75 26.75 26.13 26.7 44.82 Thousand
08 Mar, 2012 25.46 26.22 25.46 26.03 59.22 Thousand