Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 21.92 21.92 21.54 21.58 7351.00
18 Apr, 2012 22.49 22.49 21.87 21.92 24.15 Thousand
17 Apr, 2012 22.16 22.49 22.16 22.25 48.51 Thousand
16 Apr, 2012 22.54 22.87 22.44 22.54 16.8 Thousand
13 Apr, 2012 23.26 23.64 22.97 22.97 55.23 Thousand
12 Apr, 2012 22.59 22.59 22.49 22.49 32.65 Thousand
11 Apr, 2012 21.3 22.01 21.3 21.73 26.35 Thousand
10 Apr, 2012 21.82 22.11 21.54 21.68 81.06 Thousand
09 Apr, 2012 21.73 21.73 21.06 21.39 47.53 Thousand
06 Apr, 2012 20.77 22.11 20.67 22.01 129.15 Thousand