Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 19.24 19.24 18.57 18.76 17.04 Thousand
17 May, 2012 19.05 19.86 19.05 19.43 43.68 Thousand
16 May, 2012 19.33 19.33 18.95 18.95 41.09 Thousand
15 May, 2012 19.33 19.38 19.19 19.33 97.72 Thousand
14 May, 2012 19.72 19.72 19.43 19.62 34.65 Thousand
11 May, 2012 20.1 20.1 19.62 19.91 28.35 Thousand
10 May, 2012 20.2 20.58 20.05 20.1 101.85 Thousand
09 May, 2012 20.58 20.87 20.48 20.48 26.31 Thousand
08 May, 2012 21.06 21.49 21.01 21.01 32.55 Thousand
07 May, 2012 21.82 21.82 21.06 21.06 102.94 Thousand