Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 18.14 18.76 18.09 18.66 82.95 Thousand
13 Dec, 2011 18.42 18.42 17.52 18.38 40 Thousand
12 Dec, 2011 18.95 19.14 18.19 18.42 22.21 Thousand
09 Dec, 2011 18.95 18.95 18.57 18.95 19.01 Thousand
08 Dec, 2011 18.71 18.95 18.66 18.95 33.7 Thousand
07 Dec, 2011 19.14 19.43 18.81 18.86 35.84 Thousand
06 Dec, 2011 19.24 19.24 19.14 19.19 25.22 Thousand
05 Dec, 2011 19.62 19.72 19.33 19.53 75.7 Thousand
02 Dec, 2011 20.34 20.34 19.62 19.62 19.95 Thousand
01 Dec, 2011 19.91 20.48 19.91 20.29 89.93 Thousand