Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 20.1 20.1 19.33 19.62 25.41 Thousand
29 Nov, 2011 19.33 20.58 19.33 20.1 63.13 Thousand
28 Nov, 2011 19.33 19.43 19.14 19.29 35.8 Thousand
25 Nov, 2011 19.48 19.48 19.14 19.24 33.65 Thousand
24 Nov, 2011 20.1 20.1 19.14 19.33 275.53 Thousand
23 Nov, 2011 21.06 21.06 20.2 20.39 73.27 Thousand
22 Nov, 2011 21.34 21.73 21.06 21.06 120.17 Thousand
21 Nov, 2011 23.26 23.26 22.25 22.25 49.56 Thousand
18 Nov, 2011 24.31 24.31 22.97 23.93 47.46 Thousand
17 Nov, 2011 22.49 24.31 22.49 24.31 41.41 Thousand