Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 19.14 19.91 18.95 19.29 38.64 Thousand
17 Dec, 2012 19.72 19.72 19.14 19.14 21.17 Thousand
14 Dec, 2012 19.81 19.81 19.57 19.57 4305.00
13 Dec, 2012 20.29 20.29 19.53 20.0 77.15 Thousand
12 Dec, 2012 19.91 20.24 19.81 20.05 58.59 Thousand
11 Dec, 2012 19.72 19.72 19.48 19.53 34.68 Thousand
10 Dec, 2012 20.0 20.1 19.43 19.48 96.6 Thousand
07 Dec, 2012 20.1 20.58 19.91 20.0 114.45 Thousand
06 Dec, 2012 19.72 20.77 19.53 20.0 433.66 Thousand
05 Dec, 2012 18.33 19.43 18.33 19.43 248.06 Thousand