Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 22.68 22.68 21.1 21.49 365.41 Thousand
16 Jan, 2013 23.16 23.4 22.3 22.68 461.59 Thousand
15 Jan, 2013 22.59 23.26 22.3 23.16 1.32 Million
14 Jan, 2013 20.48 21.77 20.48 21.77 403.31 Thousand
11 Jan, 2013 20.58 20.67 20.39 20.39 39.9 Thousand
10 Jan, 2013 20.77 21.06 20.39 20.39 87.15 Thousand
09 Jan, 2013 20.77 21.06 20.2 20.58 166.22 Thousand
08 Jan, 2013 20.77 20.87 20.34 20.48 129.21 Thousand
07 Jan, 2013 21.06 21.44 20.87 21.06 201.52 Thousand
04 Jan, 2013 21.63 21.63 20.87 21.06 294.01 Thousand