Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 22.2 22.73 21.49 21.63 734.08 Thousand
02 Jan, 2013 21.06 21.34 20.48 21.34 322.37 Thousand
28 Dec, 2012 19.05 19.96 18.66 19.96 466.63 Thousand
27 Dec, 2012 18.52 18.66 18.33 18.66 40.01 Thousand
26 Dec, 2012 19.0 19.0 18.52 18.62 15.93 Thousand
25 Dec, 2012 18.47 18.62 18.28 18.62 28.52 Thousand
24 Dec, 2012 18.62 18.62 18.33 18.57 26.68 Thousand
21 Dec, 2012 19.0 19.0 17.8 18.47 63.43 Thousand
20 Dec, 2012 19.09 19.09 18.95 19.0 27.46 Thousand
19 Dec, 2012 19.76 19.76 19.29 19.29 14.17 Thousand