Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 17.9 18.19 17.8 18.19 27.3 Thousand
03 Dec, 2012 18.04 18.09 17.9 17.9 21.42 Thousand
30 Nov, 2012 18.28 18.33 18.04 18.04 51.45 Thousand
29 Nov, 2012 18.23 18.28 17.8 18.28 84.14 Thousand
28 Nov, 2012 18.09 18.28 17.9 18.23 43.15 Thousand
27 Nov, 2012 18.52 18.76 18.28 18.47 50.72 Thousand
26 Nov, 2012 17.71 18.38 17.71 18.38 73.71 Thousand
23 Nov, 2012 17.32 17.47 17.08 17.28 198.66 Thousand
22 Nov, 2012 17.23 17.23 16.75 17.13 23.1 Thousand
21 Nov, 2012 17.37 17.37 16.85 16.85 85.05 Thousand