Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 17.28 17.52 17.28 17.37 282.46 Thousand
19 Nov, 2012 17.37 17.52 17.37 17.37 31.92 Thousand
16 Nov, 2012 17.75 17.75 17.71 17.71 4279.00
15 Nov, 2012 17.75 17.75 17.61 17.61 10.5 Thousand
14 Nov, 2012 17.71 17.75 17.71 17.75 9450.00
13 Nov, 2012 18.28 18.28 17.71 17.71 27.3 Thousand
12 Nov, 2012 17.47 18.09 17.28 18.04 238.35 Thousand
09 Nov, 2012 17.32 17.75 17.32 17.37 44.2 Thousand
08 Nov, 2012 17.23 17.71 17.23 17.52 31.71 Thousand
07 Nov, 2012 17.52 17.52 17.23 17.52 98.7 Thousand