Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 36.32 37.81 35.8 37.14 2.93 Million
18 Aug, 2015 36.27 37.33 34.74 36.56 2.26 Million
17 Aug, 2015 35.13 37.71 34.74 35.41 4.58 Million
14 Aug, 2015 32.3 35.51 32.11 35.51 4.68 Million
13 Aug, 2015 32.3 32.59 30.72 32.3 1.2 Million
12 Aug, 2015 31.49 32.3 29.67 32.16 1.3 Million
11 Aug, 2015 35.56 35.75 31.44 31.78 2.31 Million
10 Aug, 2015 32.88 34.98 32.88 34.93 1.11 Million
07 Aug, 2015 35.51 36.37 32.16 32.88 1.94 Million
06 Aug, 2015 38.09 38.19 34.03 35.13 2.29 Million