Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 36.66 37.81 34.74 37.81 508.9 Thousand
04 Aug, 2015 33.88 36.85 33.88 35.7 457.73 Thousand
03 Aug, 2015 32.83 33.98 31.87 33.88 297.93 Thousand
31 Jul, 2015 34.46 34.46 32.16 32.92 195.11 Thousand
30 Jul, 2015 31.11 33.26 31.11 33.02 562.49 Thousand
29 Jul, 2015 29.67 30.24 29.48 30.24 274.04 Thousand
28 Jul, 2015 29.62 30.63 29.62 29.67 333.61 Thousand
27 Jul, 2015 29.72 30.91 29.72 30.39 478.4 Thousand
24 Jul, 2015 27.37 30.24 27.37 30.24 474.86 Thousand
23 Jul, 2015 29.91 30.15 28.23 28.62 1.15 Million