Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 33.07 33.07 31.11 31.11 5.02 Million
21 Jul, 2015 30.1 30.1 30.1 30.1 365.46 Thousand
20 Jul, 2015 27.18 27.37 26.32 27.37 956.73 Thousand
17 Jul, 2015 27.95 28.0 26.51 27.42 1.72 Million
16 Jul, 2015 26.51 27.76 25.84 27.76 3.29 Million
15 Jul, 2015 24.21 25.55 24.21 25.55 2.2 Million
14 Jul, 2015 23.26 23.26 22.25 23.26 1.84 Million
13 Jul, 2015 19.24 21.15 19.24 21.15 762.1 Thousand
09 Jul, 2015 19.33 19.33 17.71 19.24 216.27 Thousand
08 Jul, 2015 19.81 20.29 18.76 19.33 614.45 Thousand