Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 19.14 19.14 18.28 18.66 435.24 Thousand
22 Jun, 2015 18.04 18.04 17.66 18.04 544.37 Thousand
18 Jun, 2015 16.08 16.61 16.08 16.41 54.33 Thousand
17 Jun, 2015 16.03 16.46 16.03 16.03 33.43 Thousand
16 Jun, 2015 15.79 15.98 15.79 15.79 11.49 Thousand
15 Jun, 2015 16.13 16.13 15.89 15.89 10.47 Thousand
12 Jun, 2015 15.89 16.18 15.89 16.18 14.01 Thousand
11 Jun, 2015 16.18 16.22 15.89 16.13 44.15 Thousand
10 Jun, 2015 15.74 16.37 15.74 16.27 51.19 Thousand
09 Jun, 2015 16.41 16.41 15.51 16.13 157.76 Thousand