Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 39.53 41.11 38.76 39.72 3.59 Million
01 Sep, 2015 36.51 39.58 36.42 39.58 4.1 Million
31 Aug, 2015 36.18 37.52 35.32 35.99 1.63 Million
28 Aug, 2015 36.85 38.19 35.7 36.08 2.09 Million
27 Aug, 2015 38.76 39.82 36.56 36.99 3.79 Million
26 Aug, 2015 32.64 37.71 32.54 36.99 4.32 Million
25 Aug, 2015 34.31 34.31 34.31 34.31 597.33 Thousand
24 Aug, 2015 41.16 41.16 38.09 38.09 1.05 Million
21 Aug, 2015 40.1 44.22 40.01 42.3 6.03 Million
20 Aug, 2015 38.19 40.82 37.33 40.82 5.67 Million