Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 40.96 41.3 39.24 39.43 1.81 Million
15 Sep, 2015 37.81 40.68 37.52 40.49 3.95 Million
14 Sep, 2015 38.91 39.43 37.14 37.23 1.5 Million
11 Sep, 2015 39.15 40.06 38.19 38.67 2.16 Million
10 Sep, 2015 38.62 39.58 38.33 38.48 1.59 Million
09 Sep, 2015 40.2 40.77 39.0 39.15 2.23 Million
08 Sep, 2015 38.76 40.63 38.48 38.91 1.68 Million
07 Sep, 2015 38.67 40.15 37.52 39.53 1.65 Million
04 Sep, 2015 43.07 43.69 37.85 38.91 3.42 Million
03 Sep, 2015 40.34 41.83 39.53 41.83 2.39 Million