Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 38.62 39.15 37.81 37.81 1.31 Million
16 Oct, 2015 39.05 40.2 38.33 38.95 1.42 Million
15 Oct, 2015 39.24 39.77 38.76 38.81 1.06 Million
14 Oct, 2015 40.2 40.2 38.19 38.95 2.12 Million
13 Oct, 2015 41.16 41.35 39.72 40.53 2.46 Million
12 Oct, 2015 43.07 43.07 41.78 42.07 1.49 Million
08 Oct, 2015 42.93 43.26 41.35 41.63 3.1 Million
07 Oct, 2015 40.58 41.73 40.58 41.3 967.18 Thousand
06 Oct, 2015 43.45 43.45 40.49 40.87 2.13 Million
05 Oct, 2015 44.12 45.37 42.59 42.59 2.93 Million