Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 31.78 32.45 31.78 32.25 236.26 Thousand
13 Nov, 2015 32.3 33.31 32.06 32.3 493.16 Thousand
12 Nov, 2015 32.73 32.83 31.01 31.87 478.57 Thousand
11 Nov, 2015 33.07 33.36 32.02 32.06 577.79 Thousand
10 Nov, 2015 31.78 33.79 31.78 32.54 1.2 Million
09 Nov, 2015 34.31 34.93 31.78 31.78 1.88 Million
06 Nov, 2015 36.37 36.37 34.93 34.93 702.11 Thousand
05 Nov, 2015 36.37 36.61 36.08 36.27 451.9 Thousand
04 Nov, 2015 36.27 36.75 35.94 36.08 530.39 Thousand
03 Nov, 2015 36.56 37.04 35.84 35.94 926.78 Thousand