Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 26.99 27.23 25.41 25.89 638.49 Thousand
27 Nov, 2015 27.76 27.85 27.33 27.42 329.18 Thousand
26 Nov, 2015 28.52 28.52 27.18 27.28 588.22 Thousand
25 Nov, 2015 29.29 29.67 27.33 27.66 1.01 Million
24 Nov, 2015 32.11 32.11 29.24 29.29 1.27 Million
23 Nov, 2015 32.83 32.83 32.16 32.25 313.44 Thousand
20 Nov, 2015 32.64 32.83 32.3 32.4 383.45 Thousand
19 Nov, 2015 32.92 33.21 32.49 32.92 499.52 Thousand
18 Nov, 2015 32.45 33.02 32.35 32.35 465.15 Thousand
17 Nov, 2015 32.92 32.97 31.97 32.16 370.9 Thousand