Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 23.93 24.6 23.59 23.74 621.24 Thousand
11 Dec, 2015 26.8 26.8 25.36 25.46 476.47 Thousand
10 Dec, 2015 25.36 26.75 25.36 26.7 488.29 Thousand
09 Dec, 2015 26.89 26.89 25.65 26.13 755.71 Thousand
08 Dec, 2015 27.85 28.33 26.99 27.28 1.02 Million
07 Dec, 2015 30.77 31.11 29.38 29.43 524.65 Thousand
04 Dec, 2015 29.38 30.91 29.29 30.2 1.09 Million
03 Dec, 2015 30.48 30.63 29.29 29.81 880.89 Thousand
02 Dec, 2015 29.14 31.01 29.14 30.24 2.72 Million
01 Dec, 2015 26.89 28.47 26.42 28.47 631.12 Thousand