Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 23.16 24.12 21.68 21.82 420.15 Thousand
11 Jan, 2016 23.54 23.74 22.97 23.31 297.77 Thousand
08 Jan, 2016 22.97 24.41 22.97 23.98 525.54 Thousand
07 Jan, 2016 24.31 24.55 22.92 23.88 847.34 Thousand
06 Jan, 2016 26.51 26.89 24.26 24.69 731.47 Thousand
05 Jan, 2016 27.61 28.14 26.7 26.7 482.7 Thousand
04 Jan, 2016 28.71 29.29 27.47 27.47 539.43 Thousand
31 Dec, 2015 28.33 29.19 28.23 28.67 1.14 Million
30 Dec, 2015 28.86 28.86 27.95 28.04 1.61 Million
29 Dec, 2015 26.89 28.86 26.8 28.86 2.38 Million