Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 28.81 29.19 27.76 28.43 1.56 Million
17 Feb, 2016 27.71 28.81 26.94 28.38 2.43 Million
16 Feb, 2016 26.37 26.85 25.99 26.85 1 Million
15 Feb, 2016 22.92 24.41 22.87 24.41 431.5 Thousand
03 Feb, 2016 22.97 22.97 22.16 22.2 220.45 Thousand
02 Feb, 2016 22.97 23.35 22.83 22.97 224.64 Thousand
01 Feb, 2016 23.93 23.93 22.73 22.78 177.61 Thousand
29 Jan, 2016 22.83 23.59 22.54 22.97 360.76 Thousand
28 Jan, 2016 22.3 22.68 22.01 22.49 128.53 Thousand
27 Jan, 2016 22.25 22.3 22.06 22.11 75.22 Thousand