Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 27.47 27.95 26.89 27.56 374.56 Thousand
17 Mar, 2016 29.29 29.43 27.37 27.47 739.83 Thousand
16 Mar, 2016 29.05 29.34 28.67 29.0 249.91 Thousand
15 Mar, 2016 30.91 30.91 28.62 28.62 563.76 Thousand
14 Mar, 2016 29.96 30.58 29.86 30.15 425.89 Thousand
11 Mar, 2016 29.67 30.44 29.67 29.86 382.4 Thousand
10 Mar, 2016 31.06 31.06 29.86 29.86 463.9 Thousand
09 Mar, 2016 29.91 30.87 29.38 30.63 734.58 Thousand
08 Mar, 2016 32.54 32.54 30.15 30.15 1.59 Million
07 Mar, 2016 30.44 31.78 30.44 31.2 2.24 Million