Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 25.51 28.14 24.88 28.14 891.86 Thousand
31 Mar, 2016 25.65 26.13 25.46 25.6 134.81 Thousand
30 Mar, 2016 25.41 25.99 24.88 25.46 230.01 Thousand
29 Mar, 2016 27.56 27.56 25.36 25.41 405.39 Thousand
28 Mar, 2016 27.76 27.9 27.47 27.56 179.76 Thousand
25 Mar, 2016 28.04 28.14 27.56 27.56 170.44 Thousand
24 Mar, 2016 27.42 28.23 27.23 27.76 208.54 Thousand
23 Mar, 2016 27.8 28.0 27.37 27.42 193.29 Thousand
22 Mar, 2016 27.37 28.23 27.37 27.8 267.49 Thousand
21 Mar, 2016 28.09 28.09 27.28 27.56 206.88 Thousand