Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 24.45 25.27 24.45 25.03 210 Thousand
03 May, 2016 25.36 25.6 24.26 24.69 294.86 Thousand
29 Apr, 2016 26.8 26.8 25.27 25.27 658.65 Thousand
28 Apr, 2016 28.52 28.57 26.89 27.09 308.19 Thousand
27 Apr, 2016 28.71 28.71 28.14 28.14 180.95 Thousand
26 Apr, 2016 28.09 29.0 27.61 28.43 713.6 Thousand
25 Apr, 2016 28.86 29.48 28.47 28.47 1.65 Million
22 Apr, 2016 30.05 31.78 29.77 31.63 1.07 Million
21 Apr, 2016 29.67 30.15 29.43 29.67 375.08 Thousand
20 Apr, 2016 30.63 30.63 29.53 29.53 465.99 Thousand