Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 30.34 30.34 29.48 29.96 411.99 Thousand
18 Apr, 2016 31.11 31.35 29.77 29.86 612.28 Thousand
15 Apr, 2016 31.44 31.58 30.24 30.82 703.34 Thousand
14 Apr, 2016 32.16 33.02 30.96 31.11 2.41 Million
13 Apr, 2016 30.63 31.58 30.63 30.91 963.31 Thousand
12 Apr, 2016 30.48 31.78 30.15 30.29 1.55 Million
11 Apr, 2016 31.11 31.25 29.43 29.81 927.85 Thousand
08 Apr, 2016 32.54 33.4 30.63 30.63 3.18 Million
07 Apr, 2016 29.96 32.25 29.05 31.58 2.02 Million
06 Apr, 2016 29.14 30.53 29.14 30.01 1.99 Million