Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 29.91 30.05 29.19 29.72 615.61 Thousand
03 Mar, 2016 30.53 31.01 29.38 29.53 939.49 Thousand
02 Mar, 2016 31.54 31.78 30.29 30.34 1.05 Million
01 Mar, 2016 30.63 31.44 30.44 31.11 1.56 Million
26 Feb, 2016 30.34 30.96 29.96 30.24 972.72 Thousand
25 Feb, 2016 30.34 31.2 29.91 30.24 2.02 Million
24 Feb, 2016 31.39 31.92 29.77 29.86 2.3 Million
23 Feb, 2016 33.4 33.4 31.78 32.49 2.4 Million
22 Feb, 2016 32.69 34.12 32.16 33.4 3.57 Million
19 Feb, 2016 28.43 31.11 27.95 31.06 2.83 Million