Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 22.35 22.49 21.87 21.92 96.12 Thousand
25 Jan, 2016 22.35 22.49 22.16 22.3 94.2 Thousand
22 Jan, 2016 22.35 22.59 21.87 21.92 221.5 Thousand
21 Jan, 2016 22.3 22.35 21.77 21.92 114.92 Thousand
20 Jan, 2016 23.26 23.26 22.01 22.01 177.78 Thousand
19 Jan, 2016 22.64 23.45 22.49 23.21 267.47 Thousand
18 Jan, 2016 21.06 22.92 21.06 22.83 198.51 Thousand
15 Jan, 2016 22.83 22.83 21.58 21.77 182.84 Thousand
14 Jan, 2016 21.73 22.25 20.87 21.77 299.86 Thousand
13 Jan, 2016 22.49 22.59 22.01 22.25 202.69 Thousand