Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 26.27 26.56 26.13 26.27 129.76 Thousand
25 Dec, 2015 26.37 26.51 25.84 26.27 185.98 Thousand
24 Dec, 2015 26.7 26.7 25.84 26.22 240.52 Thousand
23 Dec, 2015 26.13 26.7 26.03 26.22 279.01 Thousand
22 Dec, 2015 25.36 27.04 25.36 26.13 538.71 Thousand
21 Dec, 2015 25.17 25.6 24.88 25.27 223.59 Thousand
18 Dec, 2015 26.22 26.22 25.36 25.46 255.03 Thousand
17 Dec, 2015 24.98 26.85 24.88 26.22 682.27 Thousand
16 Dec, 2015 25.03 25.08 24.45 24.69 294.87 Thousand
15 Dec, 2015 24.21 24.6 23.98 24.31 458.68 Thousand