Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 35.6 36.75 35.6 36.18 974.92 Thousand
30 Oct, 2015 36.75 37.14 35.51 35.56 1.02 Million
29 Oct, 2015 38.14 38.14 36.37 36.56 1.45 Million
28 Oct, 2015 38.57 38.67 37.52 37.57 1.09 Million
27 Oct, 2015 37.28 39.34 37.23 38.0 1.91 Million
26 Oct, 2015 37.61 38.09 36.18 37.04 1.37 Million
23 Oct, 2015 38.95 38.95 37.14 37.33 1.25 Million
22 Oct, 2015 38.81 39.19 38.24 38.38 779.62 Thousand
21 Oct, 2015 39.58 39.62 38.33 38.95 800.61 Thousand
20 Oct, 2015 38.28 39.62 38.28 38.72 1.22 Million