Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 42.21 43.02 41.92 42.93 1.7 Million
01 Oct, 2015 41.06 43.93 40.49 41.97 2.98 Million
30 Sep, 2015 39.82 41.54 39.82 40.2 1.53 Million
25 Sep, 2015 40.44 42.11 40.2 41.16 2.77 Million
24 Sep, 2015 42.11 42.59 39.24 39.43 2.96 Million
23 Sep, 2015 45.46 47.19 41.4 41.4 5.14 Million
22 Sep, 2015 46.23 47.76 44.51 45.03 4.91 Million
21 Sep, 2015 42.97 46.18 42.59 46.18 6.71 Million
18 Sep, 2015 40.39 43.17 40.2 42.02 7.47 Million
17 Sep, 2015 39.91 40.39 39.24 39.24 1.65 Million