Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 24.62 25.01 23.7 23.7 998.34 Thousand
06 Mar, 2019 25.01 25.84 24.53 24.53 1.97 Million
05 Mar, 2019 25.01 25.75 24.82 24.97 1.89 Million
04 Mar, 2019 24.28 25.7 23.99 25.41 3.27 Million
27 Feb, 2019 25.26 25.26 23.79 23.79 4.48 Million
26 Feb, 2019 21.79 23.7 21.69 23.7 1.8 Million
25 Feb, 2019 21.55 22.08 21.11 21.64 1.18 Million
22 Feb, 2019 21.74 21.99 21.5 21.5 392.99 Thousand
21 Feb, 2019 22.23 22.38 21.84 21.99 487.25 Thousand
20 Feb, 2019 22.72 22.72 21.84 21.84 744.02 Thousand