Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 37.77 41.33 37.77 40.5 12.82 Million
20 Mar, 2019 34.98 37.77 34.59 37.77 8.54 Million
19 Mar, 2019 35.18 35.32 33.32 34.35 5.01 Million
18 Mar, 2019 32.15 34.35 31.9 34.2 6.9 Million
15 Mar, 2019 29.8 32.64 29.75 32.39 6.16 Million
14 Mar, 2019 30.39 30.68 29.46 30.0 4.03 Million
13 Mar, 2019 30.05 30.39 29.07 30.39 4.58 Million
12 Mar, 2019 28.83 29.7 28.14 29.31 11.04 Million
11 Mar, 2019 26.87 28.63 26.87 28.63 17.91 Million
08 Mar, 2019 24.04 26.04 23.99 26.04 7.89 Million