Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 40.94 41.33 39.87 40.45 1.53 Million
19 Apr, 2019 42.11 42.75 40.94 40.94 2.67 Million
18 Apr, 2019 41.04 42.8 39.87 41.72 6.63 Million
17 Apr, 2019 40.21 41.67 40.06 41.23 6.01 Million
16 Apr, 2019 39.18 40.75 38.79 39.72 3.49 Million
15 Apr, 2019 37.13 39.48 36.98 39.28 3.57 Million
12 Apr, 2019 37.91 38.84 35.96 36.94 2.84 Million
11 Apr, 2019 38.94 39.38 38.21 38.25 1.78 Million
10 Apr, 2019 38.45 38.94 37.62 38.84 2.61 Million
09 Apr, 2019 40.94 41.48 38.3 38.4 4.53 Million