Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 32.25 33.17 31.66 33.17 742.56 Thousand
20 May, 2019 32.2 32.54 30.78 31.95 754.35 Thousand
17 May, 2019 33.52 34.1 31.27 31.66 1.5 Million
16 May, 2019 33.66 35.08 33.37 33.47 1.57 Million
15 May, 2019 33.42 33.96 33.03 33.32 1.21 Million
14 May, 2019 32.25 33.61 31.46 32.78 1.38 Million
13 May, 2019 33.71 33.86 32.68 33.08 791.37 Thousand
10 May, 2019 34.79 35.08 32.93 33.47 1.41 Million
09 May, 2019 37.62 37.62 33.52 34.05 2.67 Million
08 May, 2019 36.15 37.72 35.57 37.23 1.41 Million