Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 37.62 37.96 36.4 36.74 1.39 Million
06 May, 2019 37.62 38.99 37.23 37.23 1.49 Million
03 May, 2019 37.62 39.18 37.42 38.65 3.25 Million
02 May, 2019 36.64 37.77 36.25 37.33 2.39 Million
30 Apr, 2019 37.13 37.62 34.39 36.35 3.81 Million
29 Apr, 2019 38.89 38.89 37.03 37.42 2.34 Million
26 Apr, 2019 40.06 40.16 38.5 38.5 1.83 Million
25 Apr, 2019 39.48 40.84 39.18 40.55 2.04 Million
24 Apr, 2019 38.45 39.96 38.45 39.52 1.87 Million
23 Apr, 2019 40.26 40.26 38.11 38.65 1.97 Million