Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 41.38 43.14 40.75 41.04 6.14 Million
03 Apr, 2019 41.53 41.87 40.45 40.75 2.04 Million
02 Apr, 2019 40.55 42.36 40.31 40.75 4.19 Million
01 Apr, 2019 40.36 40.7 39.67 39.72 2.65 Million
29 Mar, 2019 40.65 42.55 38.06 39.57 5.01 Million
28 Mar, 2019 40.06 43.38 39.87 40.06 6.85 Million
27 Mar, 2019 39.08 40.31 39.08 39.82 3.57 Million
26 Mar, 2019 40.01 41.23 38.35 38.99 5.28 Million
25 Mar, 2019 37.81 40.4 37.33 40.26 8.12 Million
22 Mar, 2019 39.96 41.04 38.01 38.6 8.12 Million