Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 21.79 22.52 21.69 22.38 1.27 Million
18 Feb, 2019 21.5 21.89 21.3 21.59 566.57 Thousand
15 Feb, 2019 21.45 21.94 21.25 21.25 341.92 Thousand
14 Feb, 2019 21.15 21.69 21.01 21.3 596.17 Thousand
13 Feb, 2019 21.69 21.69 20.96 21.15 299.09 Thousand
12 Feb, 2019 21.59 22.03 21.3 21.3 842.27 Thousand
11 Feb, 2019 19.88 21.69 19.88 21.11 974.49 Thousand
30 Jan, 2019 19.79 19.93 19.79 19.79 124.85 Thousand
29 Jan, 2019 20.08 20.08 19.69 19.69 249.71 Thousand
28 Jan, 2019 20.72 20.86 19.98 19.98 574.35 Thousand