Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 20.23 20.67 19.84 20.52 1.12 Million
24 Jan, 2019 20.37 20.42 20.18 20.18 119.73 Thousand
23 Jan, 2019 20.57 20.57 20.28 20.28 151.97 Thousand
22 Jan, 2019 21.06 21.15 20.32 20.32 318.35 Thousand
21 Jan, 2019 21.2 21.55 20.91 20.96 748.16 Thousand
18 Jan, 2019 21.11 21.3 20.81 20.96 177.16 Thousand
17 Jan, 2019 21.4 21.45 21.11 21.11 200.58 Thousand
16 Jan, 2019 21.4 21.64 21.06 21.15 393.03 Thousand
15 Jan, 2019 21.01 21.45 21.01 21.06 191.39 Thousand
14 Jan, 2019 20.86 21.94 20.28 21.11 1.12 Million