Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 36.0 36.2 34.95 36.15 1.04 Million
30 Jul, 2019 37.4 37.55 35.5 35.65 959.1 Thousand
29 Jul, 2019 37.45 37.7 37.05 37.2 601.48 Thousand
26 Jul, 2019 37.23 37.23 36.59 36.64 871.3 Thousand
25 Jul, 2019 37.23 37.42 37.03 37.08 1.11 Million
24 Jul, 2019 37.13 37.52 36.79 36.94 1.44 Million
23 Jul, 2019 37.33 38.21 36.54 36.59 4.23 Million
22 Jul, 2019 36.64 36.94 36.15 36.2 1.71 Million
19 Jul, 2019 35.52 35.96 35.37 35.96 906.28 Thousand
18 Jul, 2019 35.57 36.01 35.18 35.18 1.71 Million