Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 36.64 38.11 36.64 36.98 11.72 Million
02 Jul, 2019 33.42 36.25 33.32 36.25 4.88 Million
01 Jul, 2019 32.44 33.03 32.15 32.98 777.86 Thousand
28 Jun, 2019 32.49 32.49 31.66 31.85 503.72 Thousand
27 Jun, 2019 32.88 32.98 32.2 32.25 644.85 Thousand
26 Jun, 2019 32.25 32.88 32.2 32.73 481.05 Thousand
25 Jun, 2019 33.03 33.22 31.95 32.1 601.13 Thousand
24 Jun, 2019 33.47 33.52 32.29 32.83 756.3 Thousand
21 Jun, 2019 34.79 34.83 33.27 33.27 687.73 Thousand
20 Jun, 2019 34.2 34.83 33.71 34.39 589.48 Thousand