Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 35.47 35.81 35.08 35.18 1.05 Million
16 Jul, 2019 35.62 36.3 35.47 35.47 1.21 Million
15 Jul, 2019 35.76 35.76 34.88 35.37 805.53 Thousand
12 Jul, 2019 36.25 36.5 35.37 35.37 1.08 Million
11 Jul, 2019 37.03 37.13 36.01 36.01 1.95 Million
10 Jul, 2019 37.72 39.28 36.94 36.94 7.1 Million
09 Jul, 2019 37.52 37.77 36.74 37.42 1.6 Million
08 Jul, 2019 37.13 37.72 36.45 37.13 1.74 Million
05 Jul, 2019 36.64 37.57 36.25 36.94 2.86 Million
04 Jul, 2019 36.69 37.52 36.15 36.45 3.11 Million