Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 37.4 38.6 37.2 38.3 1.7 Million
14 Aug, 2019 39.65 40.2 37.8 38.05 3.59 Million
13 Aug, 2019 37.05 39.5 37.0 38.7 4.09 Million
12 Aug, 2019 37.35 38.45 37.15 37.2 2.65 Million
08 Aug, 2019 35.45 37.25 35.1 37.15 2.73 Million
07 Aug, 2019 33.4 34.5 33.4 33.9 653 Thousand
06 Aug, 2019 31.8 33.6 31.65 33.05 731.02 Thousand
05 Aug, 2019 35.4 35.4 33.8 33.8 795.21 Thousand
02 Aug, 2019 36.0 36.3 35.1 35.1 736.1 Thousand
01 Aug, 2019 36.0 36.95 35.6 36.2 699.75 Thousand