Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 44.3 44.7 43.0 43.8 6.14 Million
28 Aug, 2019 43.0 44.0 42.4 43.3 5.35 Million
27 Aug, 2019 42.3 44.2 42.2 42.45 8.28 Million
26 Aug, 2019 42.55 45.7 42.1 42.1 19.32 Million
23 Aug, 2019 38.5 42.55 38.5 42.55 8.75 Million
22 Aug, 2019 39.1 39.65 38.45 38.7 1.86 Million
21 Aug, 2019 39.4 39.8 38.15 38.9 2.94 Million
20 Aug, 2019 39.9 40.75 39.5 39.8 3.63 Million
19 Aug, 2019 39.5 39.9 38.7 39.4 3.17 Million
16 Aug, 2019 39.2 41.7 39.2 39.45 12.92 Million