Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 42.2 42.35 41.0 41.3 3.68 Million
26 Sep, 2019 40.9 42.1 40.8 42.0 4.76 Million
25 Sep, 2019 39.95 40.9 39.7 40.65 1.44 Million
24 Sep, 2019 40.25 40.4 39.7 39.8 975.57 Thousand
23 Sep, 2019 39.7 40.3 39.6 40.2 882.64 Thousand
20 Sep, 2019 39.25 40.15 39.25 39.7 1.14 Million
19 Sep, 2019 39.8 40.15 39.15 39.25 1.98 Million
18 Sep, 2019 40.3 40.55 39.8 39.85 1.4 Million
17 Sep, 2019 40.3 40.95 40.1 40.5 815.11 Thousand
16 Sep, 2019 41.1 41.15 40.05 40.25 1.36 Million