Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 43.5 43.5 41.8 41.95 5.2 Million
29 Oct, 2019 41.0 43.0 40.75 42.55 8.48 Million
28 Oct, 2019 40.6 40.7 40.0 40.1 916.56 Thousand
25 Oct, 2019 41.0 41.0 40.15 40.25 1.16 Million
24 Oct, 2019 41.2 42.5 40.0 41.0 5.15 Million
23 Oct, 2019 40.9 41.4 40.2 40.65 2.19 Million
22 Oct, 2019 39.55 41.15 39.0 40.65 2.94 Million
21 Oct, 2019 38.3 39.45 38.25 39.05 1.03 Million
18 Oct, 2019 38.4 39.4 38.4 38.65 1.74 Million
17 Oct, 2019 37.85 38.2 37.85 38.05 557.59 Thousand