Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 43.7 43.95 43.0 43.0 1.38 Million
26 Nov, 2019 43.45 43.55 43.0 43.5 1.09 Million
25 Nov, 2019 43.6 43.85 42.75 42.8 1.84 Million
22 Nov, 2019 45.05 45.15 43.05 43.4 3.86 Million
21 Nov, 2019 45.5 46.0 45.05 45.05 2.87 Million
20 Nov, 2019 46.15 46.6 45.25 45.4 2.28 Million
19 Nov, 2019 45.05 47.15 45.0 46.15 5.85 Million
18 Nov, 2019 44.75 45.35 44.35 44.9 2 Million
15 Nov, 2019 43.95 45.8 43.95 45.45 5.86 Million
14 Nov, 2019 44.15 44.35 43.1 43.4 1.99 Million