Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 40.9 41.15 40.75 40.9 413.27 Thousand
24 Dec, 2019 40.75 41.0 40.7 40.75 285.1 Thousand
23 Dec, 2019 41.2 41.25 40.75 40.75 311.81 Thousand
20 Dec, 2019 41.55 41.6 40.9 40.95 627.2 Thousand
19 Dec, 2019 41.1 41.75 41.1 41.55 690.03 Thousand
18 Dec, 2019 41.5 41.65 41.05 41.1 400.4 Thousand
17 Dec, 2019 41.45 41.75 41.05 41.35 648.35 Thousand
16 Dec, 2019 40.3 41.4 40.15 41.3 743.38 Thousand
13 Dec, 2019 40.9 41.5 40.5 40.55 949.51 Thousand
12 Dec, 2019 41.7 42.0 40.75 40.9 979.48 Thousand