Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 39.2 39.55 39.0 39.0 469.75 Thousand
08 Jan, 2020 38.85 39.6 38.8 38.9 976.47 Thousand
07 Jan, 2020 39.6 40.0 38.6 38.8 1.08 Million
06 Jan, 2020 40.2 40.35 39.5 39.6 897.59 Thousand
03 Jan, 2020 42.3 42.4 40.7 40.7 1 Million
02 Jan, 2020 42.2 42.3 41.85 41.95 541.06 Thousand
31 Dec, 2019 41.9 42.3 41.6 41.7 591.2 Thousand
30 Dec, 2019 42.25 42.25 41.45 41.55 596.86 Thousand
27 Dec, 2019 42.8 42.8 42.0 42.25 1.5 Million
26 Dec, 2019 41.15 42.95 41.1 42.4 3.01 Million