Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 35.35 35.6 35.2 35.3 260.15 Thousand
14 Feb, 2020 35.6 35.9 35.25 35.7 348.1 Thousand
13 Feb, 2020 35.85 36.2 35.3 35.3 716.41 Thousand
12 Feb, 2020 34.7 35.65 34.7 35.3 354.02 Thousand
11 Feb, 2020 34.65 35.05 34.6 34.9 327.51 Thousand
10 Feb, 2020 34.1 34.6 33.55 34.3 417.7 Thousand
07 Feb, 2020 35.65 35.85 34.9 35.0 665.94 Thousand
06 Feb, 2020 35.15 36.25 35.1 35.7 1.38 Million
05 Feb, 2020 35.95 35.95 34.9 34.9 541.67 Thousand
04 Feb, 2020 34.7 36.0 34.7 35.1 776.45 Thousand